Marchés français ouverture 1 h 36 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 104,58 +487,48 (+1,26 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 898,86 -296,74 (-1,55 %) Bitcoin EUR
64 084,08 -438,66 (-0,68 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17500.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.61 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.70 | 0.00 | - | 14 | 0 |
| 1,161.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 4 | 0 |
| 603.08 | 0.00 | - | 4 | 0 | 2024-05-28 | 3.95 | 0.00 | - | 27 | 0 |
| 570.70 | 0.00 | - | 2 | 0 | 2024-05-29 | 1.65 | 0.00 | - | 5 | 0 |
| 581.25 | 0.00 | - | 45 | 0 | 2024-05-30 | 4.85 | 0.00 | - | 4 | 0 |
| 1,205.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.85 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-06-03 | 14.23 | 0.00 | - | 1 | 0 |
| 1,286.92 | 0.00 | - | 1 | 0 | 2024-06-04 | 11.30 | 0.00 | - | 1 | 0 |
| 352.10 | 0.00 | - | - | 0 | 2024-06-05 | 85.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 124.34 | 0.00 | - | - | 0 |
| 581.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 26.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-10 | 19.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-11 | 120.85 | 0.00 | - | 2 | 0 |
| 669.73 | 0.00 | - | 2 | 0 | 2024-06-14 | 28.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-20 | 41.37 | 0.00 | - | 1 | 0 |
| 1,288.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 48.30 | 0.00 | - | 96 | 0 |
| 676.06 | 0.00 | - | 4 | 0 | 2024-06-28 | 61.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 94.90 | 0.00 | - | - | 0 |
| 801.06 | 0.00 | - | 4 | 0 | 2024-07-19 | 212.93 | 0.00 | - | 1 | 0 |
| 1,427.83 | 0.00 | - | 7 | 0 | 2024-08-16 | 285.00 | 0.00 | - | 3 | 0 |
| 1,359.52 | 0.00 | - | 100 | 0 | 2024-09-20 | 236.06 | 0.00 | - | 55 | 0 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 707.81 | 0.00 | - | 1 | 0 |
| 1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 328.04 | 0.00 | - | 3 | 0 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 0 |
| 2,062.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 494.00 | 0.00 | - | 1 | 0 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 1,447.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 739.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 749.00 | 0.00 | - | - | 0 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 829.28 | 0.00 | - | 2 | 0 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 0 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
